| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,070 | 150 | - 2.41% | 142,827 | 872 |
| 06.25 | 6,220 | 390 | + 6.69% | 1,264,631 | 7,960 |
| 06.24 | 5,830 | 270 | + 4.86% | 386,211 | 2,249 |
| 06.23 | 5,560 | 160 | - 2.80% | 85,186 | 475 |
| 06.20 | 5,720 | 40 | + 0.70% | 88,224 | 504 |
| 06.19 | 5,680 | 0 | 0.00% | 94,763 | 537 |
| 06.18 | 5,680 | 10 | - 0.18% | 57,303 | 324 |
| 06.17 | 5,690 | 200 | - 3.40% | 122,663 | 703 |
| 06.16 | 5,890 | 320 | + 5.75% | 233,861 | 1,315 |
| 06.13 | 5,570 | 230 | - 3.97% | 195,950 | 1,105 |