일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,860	250	- 4.09%	184,735	1,095
12.15	6,110	100	- 1.61%	127,122	773
12.12	6,210	110	- 1.74%	167,443	1,041
12.11	6,320	430	+ 7.30%	426,625	2,657
12.10	5,890	10	- 0.17%	42,988	254
12.09	5,900	30	- 0.51%	37,632	222
12.08	5,930	110	+ 1.89%	91,998	541
12.05	5,820	40	+ 0.69%	53,056	308
12.04	5,780	90	- 1.53%	66,459	386
12.03	5,870	30	- 0.51%	55,008	324