일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	753	2	- 0.27%	682,861	510
02.03	755	52	+ 7.40%	2,848,572	2,168
02.02	703	48	- 6.39%	1,243,721	902
01.30	751	29	- 3.72%	10,812,651	8,539
01.29	780	123	+ 18.72%	16,827,075	13,307
01.28	657	5	- 0.76%	428,749	284
01.27	662	7	- 1.05%	304,856	203
01.26	669	11	- 1.62%	368,423	248
01.23	680	45	+ 7.09%	3,103,200	2,144
01.22	635	2	+ 0.32%	337,630	216