일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	700	37	- 5.02%	943,581	663
06.25	737	2	+ 0.27%	1,209,425	885
06.24	735	24	+ 3.38%	1,128,922	827
06.23	711	0	0.00%	1,176,040	825
06.20	711	1	- 0.14%	1,048,050	738
06.19	712	27	- 3.65%	1,181,306	848
06.18	739	8	- 1.07%	1,464,936	1,081
06.17	747	30	+ 4.18%	6,899,791	5,347
06.16	717	39	+ 5.75%	2,851,279	2,026
06.13	678	38	- 5.31%	2,262,052	1,548