일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	26,300	500	- 1.87%	4,606	120
06.25	26,800	300	- 1.11%	3,377	91
06.24	27,100	300	+ 1.12%	7,692	208
06.23	26,800	200	+ 0.75%	5,837	156
06.20	26,600	300	+ 1.14%	4,183	111
06.19	26,300	400	- 1.50%	4,331	113
06.18	26,700	0	0.00%	11,025	295
06.17	26,700	200	+ 0.76%	13,319	357
06.16	26,500	550	+ 2.12%	10,750	283
06.13	25,950	300	- 1.14%	2,906	75