일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	29,200	100	- 0.34%	3,844	112
02.03	29,300	900	+ 3.17%	8,976	260
02.02	28,400	150	- 0.53%	3,122	89
01.30	28,550	150	- 0.52%	3,830	109
01.29	28,700	550	+ 1.95%	9,991	284
01.28	28,150	350	- 1.23%	7,607	215
01.27	28,500	100	- 0.35%	5,768	164
01.26	28,600	400	- 1.38%	4,141	118
01.23	29,000	1,150	+ 4.13%	8,010	235
01.22	27,850	150	- 0.54%	5,411	150