일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	27,950	200	+ 0.72%	2,313	65
10.30	27,750	50	+ 0.18%	1,784	50
10.29	27,700	0	0.00%	3,227	89
10.28	27,700	50	- 0.18%	3,654	102
10.27	27,750	350	+ 1.28%	13,693	379
10.24	27,400	50	+ 0.18%	6,697	184
10.23	27,350	100	- 0.36%	1,840	50
10.22	27,450	50	+ 0.18%	4,654	127
10.21	27,400	50	- 0.18%	6,969	191
10.20	27,450	550	+ 2.05%	7,561	207