일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	75,000	2,000	- 2.60%	7,861	594
03.25	77,000	2,100	+ 2.80%	12,705	971
03.24	74,900	1,100	+ 1.49%	16,705	1,243
03.23	73,800	4,800	- 6.11%	22,429	1,658
03.20	78,600	1,500	+ 1.95%	24,762	1,957
03.19	77,100	2,400	- 3.02%	17,814	1,378
03.18	79,500	1,900	+ 2.45%	23,105	1,823
03.17	77,600	700	- 0.89%	19,590	1,537
03.16	78,300	3,200	- 3.93%	29,140	2,291
03.13	81,500	5,300	- 6.11%	46,429	3,800