일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	41,900	1,800	- 4.12%	20,302	849
06.25	43,700	700	- 1.58%	21,336	931
06.24	44,400	1,400	+ 3.26%	26,146	1,148
06.23	43,000	1,050	+ 2.50%	34,529	1,501
06.20	41,950	300	+ 0.72%	21,236	900
06.19	41,650	550	- 1.30%	20,953	870
06.18	42,200	50	- 0.12%	13,111	554
06.17	42,250	100	- 0.24%	34,514	1,500
06.16	42,350	150	+ 0.36%	28,732	1,215
06.13	42,200	850	- 1.97%	36,468	1,535