일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,620	560	- 5.50%	99,204	962
06.25	10,180	30	- 0.29%	91,353	942
06.24	10,210	420	+ 4.29%	73,900	750
06.23	9,790	200	- 2.00%	35,276	344
06.20	9,990	10	- 0.10%	37,375	369
06.19	10,000	30	+ 0.30%	44,669	441
06.18	9,970	220	- 2.16%	76,337	762
06.17	10,190	470	- 4.41%	148,589	1,526
06.16	10,660	410	- 3.70%	118,621	1,278
06.13	11,070	270	+ 2.50%	359,924	4,013