일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,100	480	- 5.59%	89,188	745
10.28	8,580	120	- 1.38%	30,054	259
10.27	8,700	210	+ 2.47%	58,238	510
10.24	8,490	10	+ 0.12%	19,960	168
10.23	8,480	60	- 0.70%	21,060	179
10.22	8,540	80	+ 0.95%	42,827	357
10.21	8,460	50	- 0.59%	32,520	275
10.20	8,510	260	+ 3.15%	68,120	580
10.17	8,250	120	- 1.43%	41,187	342
10.16	8,370	370	+ 4.63%	71,264	591