일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,695	60	- 2.18%	821,144	2,217
06.25	2,755	25	+ 0.92%	855,617	2,351
06.24	2,730	40	+ 1.49%	771,527	2,091
06.23	2,690	10	+ 0.37%	890,872	2,400
06.20	2,680	0	0.00%	329,935	882
06.19	2,680	25	- 0.92%	601,920	1,602
06.18	2,705	10	- 0.37%	589,194	1,595
06.17	2,715	65	- 2.34%	765,896	2,095
06.16	2,780	95	+ 3.54%	1,255,964	3,472
06.13	2,685	25	- 0.92%	674,222	1,808