일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,120	200	- 2.40%	74,887	610
06.25	8,320	30	- 0.36%	171,016	1,420
06.24	8,350	80	+ 0.97%	127,030	1,057
06.23	8,270	100	- 1.20%	50,811	419
06.20	8,370	80	- 0.95%	32,870	276
06.19	8,450	40	- 0.47%	32,168	270
06.18	8,490	120	+ 1.43%	77,048	650
06.17	8,370	50	- 0.59%	103,239	862
06.16	8,420	250	+ 3.06%	117,232	982
06.13	8,170	150	- 1.80%	102,191	836