일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,063	26	- 2.39%	156,273	165
06.25	1,089	12	- 1.09%	197,536	217
06.24	1,101	39	- 3.42%	144,616	159
06.23	1,140	12	- 1.04%	368,943	405
06.20	1,152	28	+ 2.49%	236,346	270
06.19	1,124	6	+ 0.54%	117,855	133
06.18	1,118	9	+ 0.81%	181,261	200
06.17	1,109	16	- 1.42%	261,081	288
06.16	1,125	1	+ 0.09%	338,801	382
06.13	1,124	27	- 2.35%	229,493	255