일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	670	9	- 1.33%	455,661	305
10.31	679	1	- 0.15%	215,307	146
10.30	680	7	- 1.02%	415,142	279
10.29	687	13	- 1.86%	246,726	170
10.28	700	2	+ 0.29%	242,215	169
10.27	698	8	- 1.13%	562,889	393
10.24	706	4	+ 0.57%	289,348	204
10.23	702	14	- 1.96%	269,115	191
10.22	716	12	+ 1.71%	499,663	351
10.21	704	9	- 1.26%	273,019	192