일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	25,950	100	+ 0.39%	572	15
06.25	25,850	50	+ 0.19%	711	18
06.24	25,800	50	+ 0.19%	1,164	30
06.23	25,750	1,650	- 6.02%	10,972	288
06.20	27,400	900	- 3.18%	4,540	125
06.19	28,300	150	+ 0.53%	98	3
06.18	28,150	700	- 2.43%	3,676	104
06.17	28,850	1,250	+ 4.53%	8,499	243
06.16	27,600	150	- 0.54%	557	15
06.13	27,750	50	- 0.18%	2,049	57