일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	6,510	70	- 1.06%	13,993	91
07.04	6,580	150	- 2.23%	19,697	131
07.03	6,730	160	+ 2.44%	18,950	125
07.02	6,570	0	0.00%	14,351	93
07.01	6,570	210	+ 3.30%	21,344	138
06.30	6,360	30	+ 0.47%	10,661	68
06.27	6,330	240	- 3.65%	25,802	166
06.26	6,570	180	- 2.67%	28,939	191
06.25	6,750	40	- 0.59%	17,133	115
06.24	6,790	200	+ 3.04%	25,710	171