일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	29,000	500	+ 1.75%	1,096	31
02.03	28,500	650	+ 2.33%	1,548	45
02.02	27,850	350	- 1.24%	278	8
01.30	28,200	200	- 0.70%	613	17
01.29	28,400	100	- 0.35%	407	11
01.28	28,500	550	+ 1.97%	478	13
01.27	27,950	50	- 0.18%	551	15
01.26	28,000	0	0.00%	378	11
01.23	28,000	100	+ 0.36%	569	16
01.22	27,900	50	- 0.18%	42	1