일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	29,100	0	0.00%	108	3
06.24	29,100	100	- 0.34%	444	13
06.23	29,200	750	- 2.50%	97	3
06.20	29,950	800	+ 2.74%	592	17
06.19	29,150	50	+ 0.17%	145	4
06.18	29,100	0	0.00%	278	8
06.17	29,100	300	- 1.02%	80	2
06.16	29,400	600	- 2.00%	268	8
06.13	30,000	1,100	+ 3.81%	340	10
06.12	28,900	50	+ 0.17%	176	5