일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,550	600	- 2.59%	81,845	1,844
06.25	23,150	100	+ 0.43%	43,318	1,001
06.24	23,050	400	+ 1.77%	50,847	1,166
06.23	22,650	350	- 1.52%	38,362	868
06.20	23,000	350	+ 1.55%	58,931	1,358
06.19	22,650	400	- 1.74%	78,722	1,788
06.18	23,050	50	- 0.22%	54,286	1,247
06.17	23,100	800	+ 3.59%	98,388	2,256
06.16	22,300	1,100	- 4.70%	109,994	2,462
06.13	23,400	600	- 2.50%	109,175	2,556