일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	32,050	650	+ 2.07%	44,866	1,408
03.26	31,400	300	- 0.95%	64,241	2,051
03.25	31,700	1,400	+ 4.62%	38,683	1,210
03.24	30,300	450	+ 1.51%	42,798	1,289
03.23	29,850	2,100	- 6.57%	96,783	2,919
03.20	31,950	950	+ 3.07%	81,759	2,635
03.19	31,000	400	- 1.27%	46,428	1,436
03.18	31,400	200	- 0.63%	57,011	1,796
03.17	31,600	50	- 0.16%	45,406	1,438
03.16	31,650	100	- 0.32%	57,272	1,823