일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	84,600	3,100	- 3.54%	12,144	1,025
06.25	87,700	2,900	+ 3.42%	13,893	1,207
06.24	84,800	2,900	+ 3.54%	12,839	1,087
06.23	81,900	1,700	- 2.03%	13,872	1,129
06.20	83,600	700	- 0.83%	15,268	1,272
06.19	84,300	5,000	+ 6.31%	30,635	2,587
06.18	79,300	2,000	- 2.46%	11,586	925
06.17	81,300	4,200	- 4.91%	17,948	1,484
06.16	85,500	3,500	+ 4.27%	14,682	1,223
06.13	82,000	1,200	- 1.44%	20,908	1,684