일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	758	15	+ 2.02%	26,593	20
06.25	743	7	+ 0.95%	58,839	43
06.24	736	19	+ 2.65%	48,026	35
06.23	717	1	- 0.14%	22,137	16
06.20	718	15	- 2.05%	18,754	14
06.19	733	7	+ 0.96%	9,616	7
06.18	726	14	+ 1.97%	25,786	19
06.17	712	0	0.00%	22,314	16
06.16	712	8	- 1.11%	18,643	13
06.13	720	3	- 0.42%	63,748	46