일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,950	20	- 1.02%	248,120	496
07.02	1,970	23	+ 1.18%	1,111,907	2,293
07.01	1,947	87	+ 4.68%	285,621	540
06.30	1,860	12	- 0.64%	173,970	322
06.27	1,872	1	+ 0.05%	536,275	1,022
06.26	1,871	75	+ 4.18%	3,163,711	6,232
06.25	1,796	40	+ 2.28%	384,200	700
06.24	1,756	52	- 2.88%	192,917	339
06.23	1,808	26	+ 1.46%	1,180,123	2,267
06.20	1,782	48	- 2.62%	236,117	430