일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,080	110	- 1.53%	91,748	646
06.25	7,190	50	+ 0.70%	52,451	376
06.24	7,140	60	+ 0.85%	70,260	500
06.23	7,080	160	- 2.21%	76,897	547
06.20	7,240	10	+ 0.14%	62,093	451
06.19	7,230	30	+ 0.42%	61,562	440
06.18	7,200	10	- 0.14%	41,467	298
06.17	7,210	110	- 1.50%	84,372	611
06.16	7,320	80	+ 1.11%	86,675	632
06.13	7,240	100	- 1.36%	123,481	892