일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	7,120	0	0.00%	35,592	253
04.20	7,120	80	- 1.11%	53,431	381
04.17	7,200	30	+ 0.42%	57,770	412
04.16	7,170	20	+ 0.28%	23,078	165
04.15	7,150	0	0.00%	48,933	350
04.14	7,150	80	+ 1.13%	46,974	333
04.13	7,070	40	+ 0.57%	49,188	347
04.10	7,030	50	+ 0.72%	56,818	400
04.09	6,980	70	+ 1.01%	150,423	1,059
04.08	6,910	160	+ 2.37%	88,071	605