일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	37,500	1,000	- 2.60%	1,866	69
06.25	38,500	150	+ 0.39%	2,605	99
06.24	38,350	1,500	+ 4.07%	5,340	202
06.23	36,850	0	0.00%	5,873	215
06.20	36,850	800	- 2.13%	2,890	108
06.19	37,650	1,700	- 4.32%	10,027	381
06.18	39,350	950	- 2.36%	12,998	513
06.17	40,300	2,050	- 4.84%	12,532	510
06.16	42,350	4,800	+ 12.78%	76,103	3,245
06.13	37,550	4,050	- 9.74%	102,911	4,402