일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,885	235	- 4.59%	2,059,632	10,525
10.14	5,120	810	- 13.66%	8,738,321	46,955
10.13	5,930	1,025	+ 20.90%	12,354,154	73,061
10.10	4,905	645	+ 15.14%	3,879,472	19,007
10.02	4,260	50	+ 1.19%	51,776	221
10.01	4,210	50	- 1.17%	68,063	287
09.30	4,260	40	- 0.93%	69,550	296