| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,740 | 30 | - 0.63% | 115,050 | 541 |
| 06.25 | 4,770 | 40 | - 0.83% | 114,448 | 547 |
| 06.24 | 4,810 | 75 | + 1.58% | 121,995 | 585 |
| 06.23 | 4,735 | 105 | - 2.17% | 154,576 | 733 |
| 06.20 | 4,840 | 45 | + 0.94% | 198,499 | 962 |
| 06.19 | 4,795 | 0 | 0.00% | 79,989 | 382 |
| 06.18 | 4,795 | 20 | + 0.42% | 89,852 | 430 |
| 06.17 | 4,775 | 60 | - 1.24% | 151,308 | 728 |
| 06.16 | 4,835 | 40 | + 0.83% | 103,755 | 497 |
| 06.13 | 4,795 | 55 | - 1.13% | 172,644 | 831 |