일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	490	1	- 0.20%	600,925	293
06.25	491	9	- 1.80%	499,696	248
06.24	500	10	+ 2.04%	991,043	492
06.23	490	17	- 3.35%	936,188	463
06.20	507	4	+ 0.80%	452,685	230
06.19	503	5	- 0.98%	739,482	372
06.18	508	0	0.00%	523,817	268
06.17	508	6	- 1.17%	397,418	204
06.16	514	9	+ 1.78%	481,083	245
06.13	505	3	- 0.59%	403,971	204