일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	41,600	200	+ 0.48%	63,857	2,631
10.28	41,400	2,500	- 5.70%	78,396	3,268
10.27	43,900	3,950	+ 9.89%	259,020	11,037
10.24	39,950	50	+ 0.13%	36,510	1,453
10.23	39,900	550	- 1.36%	64,741	2,600
10.22	40,450	1,150	+ 2.93%	81,103	3,209
10.21	39,300	1,450	+ 3.83%	112,799	4,411
10.20	37,850	2,650	+ 7.53%	100,935	3,735
10.17	35,200	400	- 1.12%	47,216	1,671
10.16	35,600	600	- 1.66%	66,518	2,382