| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 40,600 | 2,150 | + 5.59% | 194,302 | 7,817 |
| 01.08 | 38,450 | 1,550 | + 4.20% | 80,344 | 3,057 |
| 01.07 | 36,900 | 700 | - 1.86% | 54,473 | 2,010 |
| 01.06 | 37,600 | 400 | + 1.08% | 65,724 | 2,453 |
| 01.05 | 37,200 | 450 | + 1.22% | 39,584 | 1,462 |
| 01.02 | 36,750 | 100 | + 0.27% | 40,890 | 1,489 |
| 12.30 | 36,650 | 50 | + 0.14% | 25,938 | 944 |
| 12.29 | 36,600 | 400 | - 1.08% | 28,287 | 1,034 |
| 12.26 | 37,000 | 100 | - 0.27% | 51,411 | 1,885 |