| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 38,000 | 100 | + 0.26% | 153,578 | 5,689 |
| 06.25 | 37,900 | 900 | - 2.32% | 230,643 | 8,590 |
| 06.24 | 38,800 | 1,100 | - 2.76% | 273,856 | 10,704 |
| 06.23 | 39,900 | 150 | + 0.38% | 159,965 | 6,334 |
| 06.20 | 39,750 | 450 | + 1.15% | 227,508 | 8,894 |
| 06.19 | 39,300 | 0 | 0.00% | 120,044 | 4,733 |
| 06.18 | 39,300 | 1,600 | - 3.91% | 169,383 | 6,836 |
| 06.17 | 40,900 | 1,700 | - 3.99% | 282,149 | 11,649 |
| 06.16 | 42,600 | 5,100 | + 13.60% | 386,493 | 15,708 |
| 06.13 | 37,500 | 2,500 | - 6.25% | 240,011 | 9,177 |