일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	94,300	200	- 0.21%	870,266	81,854
06.11	94,500	600	- 0.63%	1,032,452	96,790
06.10	95,100	3,100	+ 3.37%	1,628,060	153,763
06.09	92,000	1,300	+ 1.43%	1,245,057	116,745