일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	89,900	2,300	- 2.50%	418,670	37,640
06.25	92,200	700	- 0.75%	622,875	57,148
06.24	92,900	900	- 0.96%	814,544	76,885
06.23	93,800	400	+ 0.43%	533,201	49,678
06.20	93,400	1,500	- 1.58%	453,322	42,527
06.19	94,900	1,400	+ 1.50%	461,918	43,609
06.18	93,500	2,600	- 2.71%	708,553	67,566
06.17	96,100	4,500	- 4.47%	820,435	79,764
06.16	100,600	11,800	+ 13.29%	1,753,152	169,750
06.13	88,800	5,500	- 5.83%	1,286,617	115,288