일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,930	30	+ 0.23%	33,545	430
06.25	12,900	110	+ 0.86%	36,275	467
06.24	12,790	560	+ 4.58%	87,141	1,083
06.23	12,230	350	- 2.78%	35,345	432
06.20	12,580	150	- 1.18%	16,892	213
06.19	12,730	20	- 0.16%	16,256	204
06.18	12,750	10	- 0.08%	16,558	210
06.17	12,760	90	- 0.70%	32,255	411
06.16	12,850	150	+ 1.18%	32,117	408
06.13	12,700	250	- 1.93%	37,731	478