일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	441,500	1,000	+ 0.23%	72,305	31,563
06.25	440,500	3,500	- 0.79%	88,578	39,190
06.24	444,000	18,500	+ 4.35%	128,253	56,418
06.23	425,500	3,000	- 0.70%	87,658	37,107
06.20	428,500	500	+ 0.12%	91,329	39,144
06.19	428,000	5,500	+ 1.30%	77,981	33,352
06.18	422,500	22,000	- 4.95%	154,375	65,977
06.17	444,500	0	0.00%	62,788	27,933
06.16	444,500	8,000	+ 1.83%	66,219	29,043
06.13	436,500	2,500	- 0.57%	131,674	56,916