| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 23,350 | 1,950 | + 9.11% | 840,034 | 19,699 |
| 04.23 | 21,400 | 900 | + 4.39% | 788,683 | 17,047 |
| 04.22 | 20,500 | 50 | - 0.24% | 320,696 | 6,708 |
| 04.21 | 20,550 | 1,050 | - 4.86% | 225,336 | 4,721 |
| 04.20 | 21,600 | 850 | - 3.79% | 488,161 | 10,844 |
| 04.17 | 22,450 | 1,800 | - 7.42% | 1,209,697 | 26,665 |
| 04.16 | 24,250 | 650 | + 2.75% | 403,021 | 9,925 |
| 04.15 | 23,600 | 100 | - 0.42% | 451,576 | 10,943 |
| 04.14 | 23,700 | 1,200 | - 4.82% | 438,247 | 10,799 |
| 04.13 | 24,900 | 350 | - 1.39% | 367,680 | 9,277 |