| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 29,500 | 3,600 | + 13.90% | 793,947 | 22,591 |
| 01.19 | 25,900 | 450 | + 1.77% | 205,387 | 5,282 |
| 01.16 | 25,450 | 2,150 | - 7.79% | 474,130 | 12,099 |
| 01.15 | 27,600 | 1,550 | + 5.95% | 306,971 | 8,514 |
| 01.14 | 26,050 | 1,450 | - 5.27% | 160,020 | 4,236 |
| 01.13 | 27,500 | 1,150 | - 4.01% | 138,636 | 3,920 |
| 01.12 | 28,650 | 100 | - 0.35% | 272,567 | 7,883 |
| 01.09 | 28,750 | 1,650 | - 5.43% | 169,637 | 4,950 |
| 01.08 | 30,400 | 150 | - 0.49% | 188,032 | 5,811 |
| 01.07 | 30,550 | 1,250 | - 3.93% | 201,208 | 6,261 |