일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	16,140	280	- 1.71%	5,011	81
04.20	16,420	240	- 1.44%	3,765	62
04.17	16,660	320	+ 1.96%	6,313	104
04.16	16,340	340	+ 2.13%	3,309	54
04.15	16,000	290	- 1.78%	2,578	41
04.14	16,290	790	+ 5.10%	5,141	82
04.13	15,500	280	+ 1.84%	5,399	85
04.10	15,220	90	+ 0.60%	703	11
04.09	15,130	670	- 4.24%	709	11
04.08	15,800	840	+ 5.62%	2,309	35