일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,210	0	0.00%	338	4
10.28	12,210	80	- 0.65%	422	5
10.27	12,290	70	+ 0.57%	1,499	18
10.24	12,220	140	- 1.13%	2,152	26
10.23	12,360	60	+ 0.49%	3,362	42
10.22	12,300	10	+ 0.08%	303	4
10.21	12,290	20	+ 0.16%	2,999	37
10.20	12,270	20	+ 0.16%	2,174	26
10.17	12,250	20	+ 0.16%	689	8
10.16	12,230	120	- 0.97%	1,067	13