일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,980	30	+ 0.23%	1,382	18
07.09	12,950	10	- 0.08%	2,508	32
07.08	12,960	250	+ 1.97%	1,597	20
07.07	12,710	130	- 1.01%	696	9
07.04	12,840	0	0.00%	2,178	28
07.03	12,840	0	0.00%	1,084	14
07.02	12,840	60	+ 0.47%	929	12
07.01	12,780	10	+ 0.08%	1,232	16
06.30	12,770	0	0.00%	2,255	29
06.27	12,770	230	- 1.77%	701	9