일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	67,200	1,700	- 2.47%	16,486	1,099
06.25	68,900	1,900	+ 2.84%	33,630	2,320
06.24	67,000	1,500	+ 2.29%	16,027	1,073
06.23	65,500	1,300	- 1.95%	15,739	1,040
06.20	66,800	1,100	- 1.62%	10,105	676
06.19	67,900	100	+ 0.15%	23,719	1,584
06.18	67,800	1,200	- 1.74%	18,381	1,241
06.17	69,000	1,700	- 2.41%	33,789	2,355
06.16	70,700	1,800	+ 2.61%	30,132	2,111
06.13	68,900	500	- 0.72%	27,741	1,893