일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	67,200	2,800	- 4.00%	8,721	593
03.25	70,000	2,900	+ 4.32%	10,262	714
03.24	67,100	2,900	- 4.14%	21,917	1,487
03.23	70,000	3,900	- 5.28%	16,471	1,159
03.20	73,900	0	0.00%	22,701	1,711
03.19	73,900	600	- 0.81%	19,006	1,414
03.18	74,500	2,600	+ 3.62%	18,069	1,338
03.17	71,900	1,100	+ 1.55%	13,829	1,002
03.16	70,800	3,000	- 4.07%	18,765	1,363
03.13	73,800	1,000	+ 1.37%	23,332	1,737