일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	66,400	1,400	+ 2.15%	14,850	979
02.03	65,000	4,500	+ 7.44%	13,497	861
02.02	60,500	2,700	- 4.27%	15,622	975
01.30	63,200	2,800	- 4.24%	16,055	1,023
01.29	66,000	1,000	+ 1.54%	11,279	741
01.28	65,000	200	+ 0.31%	14,321	928
01.27	64,800	600	- 0.92%	16,110	1,043
01.26	65,400	1,000	- 1.51%	16,169	1,059
01.23	66,400	2,700	+ 4.24%	46,447	3,165
01.22	63,700	2,300	- 3.49%	19,366	1,262