일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,900	140	- 2.32%	49,389	293
06.25	6,040	10	- 0.17%	18,791	113
06.24	6,050	50	+ 0.83%	15,464	93
06.23	6,000	70	- 1.15%	34,070	206
06.20	6,070	30	- 0.49%	26,611	162
06.19	6,100	50	- 0.81%	24,357	149
06.18	6,150	80	+ 1.32%	25,417	156
06.17	6,070	110	- 1.78%	23,610	144
06.16	6,180	110	+ 1.81%	31,125	192
06.13	6,070	10	+ 0.17%	23,716	144