일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,630	10	+ 0.18%	6,022	34
10.15	5,620	40	+ 0.72%	4,772	27
10.14	5,580	0	0.00%	9,299	52
10.13	5,580	80	- 1.41%	18,207	102
10.10	5,660	20	- 0.35%	9,370	53
10.02	5,680	20	+ 0.35%	8,177	46
10.01	5,660	40	- 0.70%	3,773	22
09.30	5,700	30	+ 0.53%	5,188	29