일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	6,330	10	- 0.16%	59,182	374
04.20	6,340	20	- 0.31%	41,677	266
04.17	6,360	30	- 0.47%	40,900	259
04.16	6,390	80	+ 1.27%	49,636	315
04.15	6,310	60	- 0.94%	76,712	484
04.14	6,370	10	- 0.16%	34,982	225
04.13	6,380	120	- 1.85%	78,821	507
04.10	6,500	400	+ 6.56%	122,689	779
04.09	6,100	40	+ 0.66%	37,909	230
04.08	6,060	90	+ 1.51%	51,081	311