| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 293,000 | 7,000 | + 2.45% | 5,406,546 | 1,587,610 |
| 06.25 | 286,000 | 7,500 | + 2.69% | 5,132,229 | 1,472,975 |
| 06.24 | 278,500 | 19,000 | + 7.32% | 5,276,502 | 1,466,540 |
| 06.23 | 259,500 | 2,500 | + 0.97% | 3,312,889 | 849,422 |
| 06.20 | 257,000 | 11,000 | + 4.47% | 3,548,259 | 903,346 |
| 06.19 | 246,000 | 500 | - 0.20% | 2,246,311 | 552,375 |
| 06.18 | 246,500 | 2,500 | - 1.00% | 3,640,618 | 900,604 |
| 06.17 | 249,000 | 1,000 | + 0.40% | 4,959,539 | 1,253,975 |
| 06.16 | 248,000 | 12,500 | + 5.31% | 3,706,181 | 905,815 |
| 06.13 | 235,500 | 0 | 0.00% | 3,985,380 | 946,363 |