일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	42,150	1,000	+ 2.43%	3,703	158
06.23	41,150	100	+ 0.24%	8,402	364
06.20	41,050	200	- 0.49%	309	13
06.19	41,250	700	- 1.67%	3,358	143
06.18	41,950	800	+ 1.94%	88	4
06.17	41,150	350	- 0.84%	401	17
06.16	41,500	250	- 0.60%	383	16
06.13	41,750	300	+ 0.72%	131	5
06.12	41,450	250	- 0.60%	71	3
06.11	41,700	250	+ 0.60%	150	6