일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	110,500	1,800	- 1.60%	22,473	2,478
06.25	112,300	3,400	- 2.94%	24,360	2,753
06.24	115,700	600	+ 0.52%	14,865	1,714
06.23	115,100	4,000	- 3.36%	23,877	2,751