일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	88,900	900	- 1.00%	901	78
06.25	89,800	800	+ 0.90%	1,745	155
06.24	89,000	2,200	+ 2.54%	1,266	112
06.23	86,800	1,000	- 1.14%	1,476	127
06.20	87,800	2,000	- 2.23%	2,019	176
06.19	89,800	3,400	- 3.65%	894	81
06.18	93,200	600	- 0.64%	1,627	151
06.17	93,800	1,500	+ 1.63%	1,056	99
06.16	92,300	100	- 0.11%	1,130	104
06.13	92,400	6,300	- 6.38%	1,862	176