일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	81,300	500	- 0.61%	334	27
08.18	81,800	3,000	- 3.54%	1,076	89
08.14	84,800	1,600	- 1.85%	168	14
08.13	86,400	2,100	- 2.37%	416	36
08.12	88,500	900	- 1.01%	592	52
08.11	89,400	600	+ 0.68%	465	41
08.08	88,800	100	+ 0.11%	683	60
08.07	88,700	100	- 0.11%	1,108	96
08.06	88,800	1,300	+ 1.49%	368	32
08.05	87,500	2,100	+ 2.46%	342	30