일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,240	110	- 1.50%	13,027	94
06.25	7,350	50	+ 0.69%	13,389	98
06.24	7,300	0	0.00%	15,190	111
06.23	7,300	160	- 2.15%	9,984	73
06.20	7,460	80	+ 1.08%	9,342	69
06.19	7,380	170	- 2.25%	12,746	95
06.18	7,550	60	- 0.79%	8,661	65
06.17	7,610	30	- 0.39%	8,412	65
06.16	7,640	30	+ 0.39%	20,406	153
06.13	7,610	440	- 5.47%	18,697	143