일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,400	30	+ 0.41%	7,315	55
10.14	7,370	20	- 0.27%	6,798	50
10.13	7,390	200	- 2.64%	9,413	70
10.10	7,590	260	- 3.31%	10,132	77
10.02	7,850	120	- 1.51%	7,831	61
10.01	7,970	210	- 2.57%	15,046	119
09.30	8,180	0	0.00%	43,819	343
09.29	8,180	1,170	+ 16.69%	106,953	862