일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,090	135	- 3.20%	156,362	648
05.08	4,225	95	- 2.20%	121,569	515
05.07	4,320	205	- 4.53%	199,193	871
05.06	4,525	55	+ 1.23%	331,120	1,508
05.04	4,470	55	+ 1.25%	174,229	785
04.30	4,415	70	- 1.56%	103,496	456
04.29	4,485	45	- 0.99%	72,764	329
04.28	4,530	25	+ 0.56%	92,882	421
04.27	4,505	25	- 0.55%	111,677	507
04.24	4,530	50	+ 1.12%	89,394	401