일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	63,700	0	0.00%	51,177	3,231
06.25	63,700	400	- 0.62%	48,823	3,124
06.24	64,100	900	+ 1.42%	107,837	7,003
06.23	63,200	1,100	- 1.71%	33,410	2,117
06.20	64,300	0	0.00%	111,204	7,217
06.19	64,300	700	- 1.08%	70,178	4,538
06.18	65,000	100	+ 0.15%	74,102	4,830
06.17	64,900	300	- 0.46%	96,176	6,306
06.16	65,200	700	- 1.06%	124,897	8,024
06.13	65,900	1,500	- 2.23%	381,020	24,163