일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,025	0	0.00%	615	1
05.07	2,025	0	0.00%	3,046	6
05.06	2,025	0	0.00%	15,413	31
05.04	2,025	5	- 0.25%	24,761	50
04.30	2,030	0	0.00%	2,029	4
04.29	2,027	3	- 0.15%	12,120	25
04.28	2,030	5	- 0.25%	5,126	10
04.27	2,035	0	0.00%	3,202	6
04.24	2,035	0	0.00%	5,721	12
04.23	2,035	5	- 0.25%	7,568	15