일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	10,040	150	- 1.47%	147,576	1,488
04.17	10,190	20	- 0.20%	131,149	1,331
04.16	10,210	10	- 0.10%	144,193	1,476
04.15	10,220	40	- 0.39%	255,010	2,615
04.14	10,260	230	+ 2.29%	219,877	2,241
04.13	10,030	50	- 0.50%	204,106	2,050
04.10	10,080	270	+ 2.75%	271,497	2,724
04.09	9,810	60	- 0.61%	242,662	2,389
04.08	9,870	620	+ 6.70%	464,047	4,515
04.07	9,250	100	- 1.07%	229,548	2,127