일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	11,020	10	- 0.09%	186,799	2,053
06.24	11,030	400	+ 3.76%	273,384	3,013
06.23	10,630	130	- 1.21%	150,104	1,581
06.20	10,760	50	- 0.46%	157,883	1,697
06.19	10,810	0	0.00%	149,085	1,608
06.18	10,810	190	- 1.73%	121,771	1,316
06.17	11,000	80	+ 0.73%	196,457	2,167
06.16	10,920	210	+ 1.96%	170,596	1,849
06.13	10,710	350	- 3.17%	229,180	2,478
06.12	11,060	50	+ 0.45%	140,535	1,561