일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,800	15	- 0.31%	79,986	384
10.28	4,815	0	0.00%	67,097	322
10.27	4,815	15	+ 0.31%	116,156	557
10.24	4,800	5	+ 0.10%	35,992	173
10.23	4,795	5	- 0.10%	31,670	152
10.22	4,800	5	+ 0.10%	27,080	129
10.21	4,795	15	+ 0.31%	33,520	160
10.20	4,780	10	+ 0.21%	11,820	56
10.17	4,770	30	- 0.63%	54,384	260
10.16	4,800	50	- 1.03%	176,230	847