일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,440	110	- 1.98%	23,762	129
06.25	5,550	10	+ 0.18%	19,284	106
06.24	5,540	50	+ 0.91%	13,721	76
06.23	5,490	0	0.00%	28,879	158
06.20	5,490	20	- 0.36%	21,567	118
06.19	5,510	50	+ 0.92%	7,678	42
06.18	5,460	10	- 0.18%	7,964	43
06.17	5,470	30	- 0.55%	13,257	73
06.16	5,500	10	+ 0.18%	21,169	115
06.13	5,490	50	- 0.90%	32,533	178