일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,790	20	- 0.53%	136,456	514
06.25	3,810	35	+ 0.93%	134,613	514
06.24	3,775	85	+ 2.30%	76,324	286
06.23	3,690	85	- 2.25%	121,092	448
06.20	3,775	0	0.00%	111,094	419
06.19	3,775	25	- 0.66%	21,902	83
06.18	3,800	35	+ 0.93%	40,972	155
06.17	3,765	5	- 0.13%	63,465	240
06.16	3,770	5	+ 0.13%	59,020	222
06.13	3,765	110	- 2.84%	133,519	503