일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,010	90	+ 2.30%	196,804	786
10.28	3,920	110	+ 2.89%	140,020	543
10.27	3,810	10	+ 0.26%	163,893	625
10.24	3,800	10	- 0.26%	101,471	384
10.23	3,810	85	- 2.18%	77,523	297
10.22	3,895	55	+ 1.43%	68,819	265
10.21	3,840	20	+ 0.52%	145,350	560
10.20	3,820	30	+ 0.79%	92,739	353
10.17	3,790	60	+ 1.61%	129,890	490
10.16	3,730	95	+ 2.61%	208,859	788