일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,777	97	- 5.18%	1,274,043	2,291
06.26	1,874	60	- 3.10%	3,483,443	6,636
06.25	1,934	194	+ 11.15%	22,943,386	45,552
06.24	1,740	17	+ 0.99%	195,087	338
06.23	1,723	8	- 0.46%	188,530	321
06.20	1,731	63	+ 3.78%	543,647	932
06.19	1,668	17	- 1.01%	285,500	475
06.18	1,685	8	- 0.47%	163,818	276
06.17	1,693	18	+ 1.08%	239,540	401
06.16	1,675	24	- 1.41%	206,135	345