| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 7,310 | 0 | 0.00% | 718,295 | 5,207 |
| 02.05 | 7,310 | 10 | - 0.14% | 624,057 | 4,538 |
| 02.04 | 7,320 | 250 | + 3.54% | 746,189 | 5,403 |
| 02.03 | 7,070 | 310 | + 4.59% | 1,346,937 | 9,503 |
| 02.02 | 6,760 | 200 | - 2.87% | 448,735 | 3,094 |
| 01.30 | 6,960 | 70 | + 1.02% | 503,813 | 3,498 |
| 01.29 | 6,890 | 220 | + 3.30% | 438,593 | 2,981 |
| 01.28 | 6,670 | 80 | - 1.19% | 287,534 | 1,930 |
| 01.27 | 6,750 | 10 | + 0.15% | 146,598 | 984 |
| 01.26 | 6,740 | 30 | - 0.44% | 220,536 | 1,485 |