일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,130	70	- 1.13%	35,856	219
06.25	6,200	50	+ 0.81%	47,560	294
06.24	6,150	20	+ 0.33%	57,505	354
06.23	6,130	20	+ 0.33%	33,806	205
06.20	6,110	50	+ 0.83%	25,544	156
06.19	6,060	10	- 0.17%	22,775	138
06.18	6,070	20	- 0.33%	28,758	174
06.17	6,090	60	- 0.98%	31,343	192
06.16	6,150	10	+ 0.16%	20,813	127
06.13	6,140	110	- 1.76%	60,495	371