일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	32,450	300	- 0.92%	888	28
04.17	32,750	1,250	+ 3.97%	1,539	50
04.16	31,500	800	+ 2.61%	437	14
04.15	30,700	250	- 0.81%	436	13
04.14	30,950	1,450	+ 4.92%	317	10
04.13	29,500	550	- 1.83%	128	4
04.10	30,050	150	+ 0.50%	525	16
04.09	29,900	400	- 1.32%	262	8
04.08	30,300	200	- 0.66%	517	16
04.07	30,500	50	- 0.16%	1	0