일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	35,400	1,150	- 3.15%	1,979	70
06.25	36,550	450	- 1.22%	3,510	128
06.24	37,000	500	+ 1.37%	8,221	305
06.23	36,500	1,400	+ 3.99%	9,361	346
06.20	35,100	50	- 0.14%	2,012	70
06.19	35,150	100	- 0.28%	2,716	93
06.18	35,250	750	- 2.08%	2,478	86
06.17	36,000	1,950	- 5.14%	6,411	235
06.16	37,950	2,950	+ 8.43%	12,685	482
06.13	35,000	1,150	+ 3.40%	10,733	373