일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,650	850	- 3.62%	189,187	4,274
06.25	23,500	300	- 1.26%	297,393	7,112
06.24	23,800	900	+ 3.93%	372,805	8,805
06.23	22,900	2,800	+ 13.93%	1,259,132	28,587
06.20	20,100	100	- 0.50%	157,166	3,131
06.19	20,200	900	- 4.27%	212,715	4,331
06.18	21,100	50	- 0.24%	131,631	2,733
06.17	21,150	800	- 3.65%	251,200	5,485
06.16	21,950	800	+ 3.78%	424,392	9,000
06.13	21,150	1,350	- 6.00%	215,212	4,621