일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,150	220	- 1.14%	135,750	2,587
06.25	19,370	170	+ 0.89%	189,687	3,657
06.24	19,200	270	+ 1.43%	178,773	3,438
06.23	18,930	10	+ 0.05%	121,879	2,292
06.20	18,920	70	- 0.37%	215,665	4,083
06.19	18,990	170	+ 0.90%	148,449	2,797
06.18	18,820	220	+ 1.18%	171,706	3,229
06.17	18,600	220	- 1.17%	350,260	6,523
06.16	18,820	440	+ 2.39%	145,000	2,676
06.13	18,380	670	- 3.52%	195,672	3,617