일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	24,000	150	+ 0.63%	61,099	1,452
10.28	23,850	550	- 2.25%	58,407	1,392
10.27	24,400	750	+ 3.17%	63,862	1,536
10.24	23,650	200	- 0.84%	49,718	1,178
10.23	23,850	300	- 1.24%	51,241	1,227
10.22	24,150	1,100	+ 4.77%	76,481	1,799
10.21	23,050	250	+ 1.10%	62,994	1,441
10.20	22,800	250	+ 1.11%	56,873	1,292
10.17	22,550	450	- 1.96%	72,995	1,652
10.16	23,000	350	+ 1.55%	87,594	2,001