일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,910	100	- 1.43%	38,259	265
06.25	7,010	20	- 0.28%	31,488	220
06.24	7,030	110	+ 1.59%	48,543	341
06.23	6,920	140	- 1.98%	29,346	202
06.20	7,060	20	+ 0.28%	37,842	266
06.19	7,040	90	+ 1.30%	27,831	194
06.18	6,950	20	- 0.29%	35,352	247
06.17	6,970	140	+ 2.05%	39,151	273
06.16	6,830	20	+ 0.29%	31,533	215
06.13	6,810	240	- 3.40%	45,363	312