일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	10,050	170	- 1.66%	25,351	256
04.20	10,220	270	- 2.57%	20,278	208
04.17	10,490	360	+ 3.55%	44,357	462
04.16	10,130	80	+ 0.80%	39,305	402
04.15	10,050	0	0.00%	32,152	322
04.14	10,050	150	+ 1.52%	177,035	1,865
04.13	9,900	50	- 0.50%	7,977	79
04.10	9,950	150	+ 1.53%	12,210	121
04.09	9,800	100	- 1.01%	12,400	122
04.08	9,900	120	+ 1.23%	14,433	144