일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	10,370	210	- 1.99%	5,508	57
06.26	10,580	90	- 0.84%	203	2
06.25	10,670	70	- 0.65%	862	9
06.24	10,740	40	+ 0.37%	1,072	12
06.23	10,700	30	- 0.28%	4,710	49
06.20	10,730	40	+ 0.37%	1,034	11
06.19	10,690	0	0.00%	201	2
06.18	10,690	100	+ 0.94%	797	9
06.17	10,590	60	- 0.56%	3,468	37
06.16	10,650	10	- 0.09%	845	9