일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	10,680	90	- 0.84%	137	1
02.03	10,770	160	+ 1.51%	240	3
02.02	10,610	50	+ 0.47%	111	1
01.30	10,560	0	0.00%	1,154	12
01.29	10,560	30	- 0.28%	9,144	93
01.28	10,590	160	- 1.49%	2,295	24
01.27	10,750	80	- 0.74%	342	4
01.26	10,830	110	+ 1.03%	294	3
01.23	10,720	50	+ 0.47%	210	2
01.22	10,670	20	+ 0.19%	545	6