일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,200	10	+ 0.10%	542	6
10.28	10,190	10	- 0.10%	415	4
10.27	10,200	150	- 1.45%	790	8
10.24	10,350	30	+ 0.29%	2,631	27
10.23	10,320	90	+ 0.88%	239	2
10.22	10,230	360	- 3.40%	4,887	50
10.21	10,590	30	- 0.28%	603	6
10.20	10,620	40	+ 0.38%	179	2
10.17	10,580	0	0.00%	274	3
10.16	10,580	110	+ 1.05%	239	3