일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,130	30	- 0.58%	5,695	29
06.25	5,160	0	0.00%	10,882	56
06.24	5,160	50	+ 0.98%	6,976	36
06.23	5,110	40	+ 0.79%	6,919	35
06.20	5,070	40	+ 0.80%	5,717	29
06.19	5,030	40	+ 0.80%	2,779	14
06.18	4,990	30	- 0.60%	6,708	33
06.17	5,020	60	+ 1.21%	8,937	44
06.16	4,960	35	- 0.70%	4,529	22
06.13	4,995	105	- 2.06%	16,431	82