일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,530	75	- 1.63%	52,242	237
06.25	4,605	5	+ 0.11%	54,735	251
06.24	4,600	95	+ 2.11%	69,860	320
06.23	4,505	115	- 2.49%	68,333	309
06.20	4,620	45	+ 0.98%	72,109	332
06.19	4,575	25	+ 0.55%	18,123	82
06.18	4,550	10	+ 0.22%	33,840	154
06.17	4,540	25	- 0.55%	70,807	324
06.16	4,565	0	0.00%	38,318	174
06.13	4,565	140	- 2.98%	75,404	346