일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	46,400	200	+ 0.43%	184,151	8,405
06.25	46,200	2,350	+ 5.36%	484,645	22,899
06.24	43,850	1,350	+ 3.18%	85,670	3,742
06.23	42,500	250	- 0.59%	83,635	3,540
06.20	42,750	1,000	- 2.29%	106,182	4,550
06.19	43,750	1,400	- 3.10%	174,834	7,587
06.18	45,150	150	- 0.33%	94,036	4,208
06.17	45,300	800	- 1.74%	93,327	4,232
06.16	46,100	1,800	+ 4.06%	132,716	6,046
06.13	44,300	1,500	- 3.28%	223,940	9,881